Nordson Corp (NDSN)
277.96
+6.96
(+2.57%)
USD |
NASDAQ |
May 09, 16:00
277.96
0.00 (0.00%)
After-Hours: 20:00
Nordson Price: 277.96 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 271.07 | 271.63 | 267.91 | 271.00 | 297390.0 |
| May 07, 2024 | 271.13 | 274.53 | 271.13 | 272.06 | 222569.0 |
| May 06, 2024 | 267.59 | 270.88 | 267.59 | 270.65 | 207240.0 |
| May 03, 2024 | 264.44 | 266.07 | 262.83 | 265.61 | 171161.0 |
| May 02, 2024 | 262.06 | 263.79 | 260.07 | 262.80 | 213229.0 |
| May 01, 2024 | 257.93 | 263.67 | 257.20 | 260.95 | 260268.0 |
| Apr 30, 2024 | 261.75 | 262.53 | 257.87 | 258.19 | 249163.0 |
| Apr 29, 2024 | 260.96 | 262.90 | 260.08 | 262.49 | 135909.0 |
| Apr 26, 2024 | 259.42 | 261.88 | 259.01 | 260.40 | 165646.0 |
| Apr 25, 2024 | 258.61 | 260.87 | 255.78 | 259.66 | 202832.0 |
| Apr 24, 2024 | 261.42 | 262.66 | 258.16 | 260.06 | 162543.0 |
| Apr 23, 2024 | 261.69 | 262.92 | 258.51 | 262.08 | 192315.0 |
| Apr 22, 2024 | 260.78 | 262.92 | 258.88 | 260.52 | 145580.0 |
| Apr 19, 2024 | 258.67 | 261.10 | 257.71 | 259.59 | 145236.0 |
| Apr 18, 2024 | 262.30 | 262.73 | 258.82 | 259.12 | 105406.0 |
| Apr 17, 2024 | 262.98 | 263.22 | 260.28 | 260.80 | 133791.0 |
| Apr 16, 2024 | 262.00 | 264.00 | 260.99 | 262.66 | 143615.0 |
| Apr 15, 2024 | 266.57 | 267.70 | 262.39 | 263.13 | 138875.0 |
| Apr 12, 2024 | 267.07 | 267.07 | 262.74 | 264.65 | 218669.0 |
| Apr 11, 2024 | 271.55 | 271.55 | 268.56 | 268.89 | 247166.0 |
| Apr 10, 2024 | 269.83 | 272.30 | 269.32 | 271.77 | 252051.0 |
| Apr 09, 2024 | 272.22 | 273.76 | 269.43 | 273.76 | 165736.0 |
| Apr 08, 2024 | 272.01 | 272.77 | 270.96 | 271.25 | 184866.0 |
| Apr 05, 2024 | 271.64 | 272.06 | 269.32 | 271.13 | 171653.0 |
| Apr 04, 2024 | 273.00 | 278.00 | 269.59 | 270.80 | 350604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.46
Minimum
Mar 23 2020
277.96
Maximum
May 09 2024
208.87
Average
216.76
Median
Oct 19 2022
Price Benchmarks
| Illinois Tool Works Inc | 249.73 |
| Dover Corp | 184.96 |
| American Superconductor Corp | 13.82 |
| Taylor Devices Inc | 48.30 |
| TPI Composites Inc | 3.865 |
Price Related Metrics
| PE Ratio | 32.51 |
| PS Ratio | 6.037 |
| Price to Book Value | 5.836 |
| Price to Free Cash Flow | 24.34 |
| Earnings Yield | 3.08% |
| Market Cap | 15.90B |
| Operating PE Ratio | 23.23 |
| Normalized PE Ratio | 32.47 |