Nordson (NDSN) Price: 333.54

Nordson Corp. (NDSN)

333.54 +4.52 (+1.37%) USD | NASDAQ | Oct 02, 16:00

333.62 +0.08 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	331.79	335.77	331.09	333.54	316348.0
Oct 01, 2026	325.76	329.61	324.67	329.02	327103.0
Sep 30, 2026	329.53	330.99	327.63	327.85	399768.0
Sep 29, 2026	332.08	332.92	326.11	329.53	324521.0
Sep 28, 2026	324.45	332.90	322.92	331.32	370652.0
Sep 25, 2026	325.12	326.70	323.06	325.77	271805.0
Sep 24, 2026	320.20	324.99	319.21	323.26	333570.0
Sep 23, 2026	318.40	322.67	316.38	321.42	373470.0
Sep 22, 2026	315.27	320.27	314.36	319.67	257740.0
Sep 21, 2026	313.18	315.99	310.50	314.35	310552.0
Sep 18, 2026	312.26	312.27	309.15	311.57	843574.0
Sep 17, 2026	314.00	315.72	311.32	311.74	274361.0
Sep 16, 2026	310.66	312.27	306.02	309.02	366740.0
Sep 15, 2026	310.38	311.36	306.80	309.25	632950.0
Sep 14, 2026	309.23	311.55	307.55	308.31	285455.0
Sep 11, 2026	310.82	315.39	309.59	314.47	267053.0
Sep 10, 2026	309.48	310.05	306.92	307.45	297811.0
Sep 09, 2026	316.06	318.12	313.49	313.94	306526.0
Sep 08, 2026	318.10	319.12	314.95	316.80	279395.0
Sep 04, 2026	317.08	321.10	317.08	318.36	428941.0
Sep 03, 2026	316.63	317.89	311.90	317.49	213313.0
Sep 02, 2026	316.72	320.97	314.14	316.63	322303.0
Sep 01, 2026	321.19	322.00	311.56	314.40	390568.0
Aug 31, 2026	322.68	324.77	319.81	321.72	434979.0
Aug 28, 2026	328.77	334.03	324.26	324.59	343010.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks